| NTPC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 532555 |
NSE Symbol : NTPC |
P/E(TTM) : 22.24 |
|
ISIN Demat : INE733E01010 |
Div & Yield% : 1.89 |
EPS(TTM) : 18.48 |
|
Book Value(₹) : 154.57 |
Market Cap(₹Cr) : 398,581.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 108.70 | 97.05 | 102.60 | 6.68 | 5.78 | 6.25 | 99,487.79 |
| Mar 2021 | 114.75 | 102.05 | 106.45 | 7.12 | 5.84 | 6.48 | 103,221.01 |
| Feb 2021 | 110.95 | 88.40 | 107.20 | 9.51 | 7.03 | 8.88 | 103,948.26 |
| Jan 2021 | 104.35 | 88.20 | 89.10 | 8.80 | 7.23 | 7.38 | 86,397.30 |
| Dec 2020 | 107.25 | 93.50 | 99.30 | 9.27 | 7.88 | 8.22 | 96,287.89 |
| Nov 2020 | 97.00 | 83.25 | 94.20 | 8.44 | 6.82 | 7.96 | 93,206.73 |
| Oct 2020 | 90.65 | 78.10 | 87.60 | 7.88 | 6.52 | 7.40 | 86,676.32 |
| Sep 2020 | 101.10 | 82.10 | 85.20 | 8.65 | 6.89 | 7.20 | 84,301.63 |
| Aug 2020 | 108.00 | 85.05 | 96.50 | 9.35 | 7.15 | 8.16 | 95,482.48 |
| Jul 2020 | 96.40 | 85.90 | 87.00 | 8.25 | 7.19 | 7.35 | 86,082.65 |