| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500171 |
NSE Symbol : GHCL |
P/E(TTM) : 11.90 |
|
ISIN Demat : INE539A01019 |
Div & Yield% : 1.86 |
EPS(TTM) : 54.08 |
|
Book Value(₹) : 310.73 |
Market Cap(₹Cr) : 6,161.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 234.42 | 202.17 | 221.51 | 7.72 | 6.43 | 7.11 | 2,241.84 |
| Mar 2021 | 242.21 | 202.50 | 216.16 | 7.91 | 6.30 | 6.94 | 2,187.68 |
| Feb 2021 | 210.29 | 185.50 | 201.32 | 5.40 | 4.41 | 5.01 | 2,037.56 |
| Jan 2021 | 209.82 | 190.20 | 191.61 | 5.43 | 4.70 | 4.77 | 1,939.22 |
| Dec 2020 | 201.37 | 160.02 | 192.64 | 5.26 | 3.80 | 4.79 | 1,949.67 |
| Nov 2020 | 164.29 | 138.38 | 159.55 | 4.14 | 3.35 | 3.97 | 1,614.75 |
| Oct 2020 | 157.72 | 132.51 | 146.97 | 4.04 | 3.23 | 3.66 | 1,487.43 |
| Sep 2020 | 163.07 | 136.78 | 148.85 | 4.14 | 3.04 | 3.70 | 1,506.44 |
| Aug 2020 | 167.10 | 126.97 | 150.25 | 4.41 | 3.15 | 3.74 | 1,520.69 |
| Jul 2020 | 168.98 | 125.89 | 129.60 | 4.48 | 3.11 | 3.22 | 1,311.66 |