| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : HAWKINCOOK |
P/E(TTM) : 37.26 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.63 |
EPS(TTM) : 214.46 |
|
Book Value(₹) : 703.59 |
Market Cap(₹Cr) : 4,227.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 8,998.95 | 7,960.10 | 8,170.55 | 42.27 | 35.77 | 37.69 | 4,322.22 |
| Oct 2025.0 | 8,999.00 | 8,550.00 | 8,795.20 | 41.61 | 39.22 | 40.57 | 4,652.66 |
| Sep 2025.0 | 9,200.00 | 8,620.05 | 8,716.35 | 43.15 | 39.32 | 40.20 | 4,610.95 |
| Aug 2025.0 | 9,400.00 | 8,500.00 | 8,967.55 | 45.30 | 39.05 | 41.36 | 4,743.83 |
| Jul 2025.0 | 9,900.00 | 8,200.00 | 9,035.75 | 46.67 | 36.70 | 41.68 | 4,779.91 |
| Jun 2025.0 | 8,510.00 | 7,680.05 | 8,482.85 | 39.38 | 34.71 | 39.13 | 4,487.43 |
| May 2025.0 | 8,149.00 | 7,680.40 | 7,916.15 | 38.59 | 34.10 | 36.51 | 4,187.64 |
| Apr 2025.0 | 8,155.00 | 7,155.05 | 7,996.05 | 37.83 | 32.15 | 36.88 | 4,229.91 |
| Mar 2025.0 | 7,789.95 | 7,099.95 | 7,214.30 | 36.80 | 32.25 | 33.28 | 3,816.36 |
| Feb 2025.0 | 9,100.00 | 7,150.00 | 7,497.75 | 45.57 | 34.13 | 36.11 | 3,966.31 |