| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : HAWKINCOOK |
P/E(TTM) : 37.26 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.63 |
EPS(TTM) : 214.46 |
|
Book Value(₹) : 703.59 |
Market Cap(₹Cr) : 4,227.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 5,548.90 | 5,031.00 | 5,485.40 | 35.40 | 31.23 | 34.59 | 2,901.78 |
| Jun 2022.0 | 5,335.00 | 4,932.05 | 5,178.25 | 34.82 | 30.99 | 32.65 | 2,739.29 |
| May 2022.0 | 5,380.00 | 4,990.00 | 5,221.10 | 34.34 | 30.42 | 32.92 | 2,761.96 |
| Apr 2022.0 | 5,500.00 | 5,110.05 | 5,289.25 | 35.46 | 30.61 | 33.35 | 2,798.01 |
| Mar 2022.0 | 5,600.00 | 5,000.00 | 5,067.95 | 36.57 | 30.59 | 31.96 | 2,680.95 |
| Feb 2022.0 | 5,975.00 | 5,190.00 | 5,290.50 | 39.42 | 33.97 | 34.71 | 2,798.67 |
| Jan 2022.0 | 6,500.00 | 5,600.00 | 5,959.65 | 45.21 | 36.10 | 39.10 | 3,152.65 |
| Dec 2021.0 | 6,338.65 | 5,499.80 | 6,118.75 | 42.15 | 35.71 | 40.14 | 3,236.82 |
| Nov 2021.0 | 6,570.00 | 6,010.05 | 6,116.50 | 46.20 | 39.31 | 40.12 | 3,235.63 |
| Oct 2021.0 | 6,550.50 | 6,008.30 | 6,309.40 | 44.47 | 38.54 | 41.39 | 3,337.67 |