| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : HAWKINCOOK |
P/E(TTM) : 37.26 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.63 |
EPS(TTM) : 214.46 |
|
Book Value(₹) : 703.59 |
Market Cap(₹Cr) : 4,227.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 6,476.00 | 6,110.10 | 6,203.80 | 43.86 | 39.48 | 40.70 | 3,281.81 |
| Aug 2021.0 | 6,550.00 | 5,990.00 | 6,235.20 | 43.91 | 38.31 | 40.90 | 3,298.42 |
| Jul 2021.0 | 6,590.00 | 5,690.00 | 6,448.95 | 44.18 | 36.85 | 42.31 | 3,411.49 |
| Jun 2021.0 | 6,194.05 | 5,750.00 | 5,755.40 | 41.36 | 37.68 | 37.76 | 3,044.61 |
| May 2021.0 | 6,109.85 | 5,362.05 | 5,917.85 | 41.59 | 34.77 | 38.82 | 3,130.54 |
| Apr 2021.0 | 5,483.15 | 5,249.00 | 5,425.80 | 36.67 | 33.76 | 35.59 | 2,870.25 |
| Mar 2021.0 | 5,739.95 | 5,250.00 | 5,345.20 | 38.36 | 33.21 | 35.06 | 2,827.61 |
| Feb 2021.0 | 6,200.95 | 5,261.05 | 5,587.20 | 47.68 | 36.79 | 40.77 | 2,955.63 |
| Jan 2021.0 | 6,188.00 | 5,405.15 | 5,522.45 | 46.23 | 38.61 | 40.30 | 2,921.38 |