| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : HAWKINCOOK |
P/E(TTM) : 37.26 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.63 |
EPS(TTM) : 214.46 |
|
Book Value(₹) : 703.59 |
Market Cap(₹Cr) : 4,227.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 9,200.00 | 8,300.00 | 8,363.85 | 44.57 | 38.15 | 40.28 | 4,424.48 |
| Dec 2024.0 | 9,100.00 | 8,300.10 | 9,069.15 | 44.06 | 38.40 | 43.68 | 4,797.58 |
| Nov 2024.0 | 9,072.80 | 8,211.00 | 8,512.35 | 44.89 | 38.22 | 41.00 | 4,503.03 |
| Oct 2024.0 | 8,874.75 | 8,320.00 | 8,600.50 | 43.12 | 39.45 | 41.42 | 4,549.66 |
| Sep 2024.0 | 9,088.90 | 8,350.00 | 8,713.80 | 44.68 | 39.83 | 41.97 | 4,609.60 |
| Aug 2024.0 | 8,990.00 | 8,201.05 | 8,399.85 | 44.62 | 38.98 | 40.45 | 4,443.52 |
| Jul 2024.0 | 9,099.00 | 7,625.55 | 8,611.15 | 44.34 | 36.19 | 41.47 | 4,555.30 |
| Jun 2024.0 | 8,620.00 | 6,450.00 | 7,876.20 | 43.77 | 28.94 | 37.93 | 4,166.51 |
| May 2024.0 | 7,572.05 | 6,152.05 | 7,282.00 | 36.52 | 29.18 | 35.07 | 3,852.18 |
| Apr 2024.0 | 6,558.85 | 5,810.05 | 6,500.15 | 31.87 | 26.59 | 31.31 | 3,438.58 |