| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : HAWKINCOOK |
P/E(TTM) : 37.26 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.63 |
EPS(TTM) : 214.46 |
|
Book Value(₹) : 703.59 |
Market Cap(₹Cr) : 4,227.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 6,500.00 | 6,264.00 | 6,384.00 | 36.85 | 34.65 | 35.63 | 3,377.14 |
| Apr 2023.0 | 6,400.00 | 6,100.00 | 6,363.30 | 36.23 | 33.91 | 35.52 | 3,366.19 |
| Mar 2023.0 | 6,300.00 | 5,857.15 | 6,156.65 | 35.98 | 31.35 | 34.36 | 3,256.87 |
| Feb 2023.0 | 6,280.00 | 5,836.55 | 5,921.65 | 40.77 | 36.39 | 37.34 | 3,132.55 |
| Jan 2023.0 | 6,379.55 | 6,005.55 | 6,204.55 | 41.30 | 37.84 | 39.13 | 3,282.21 |
| Dec 2022.0 | 6,439.85 | 6,050.00 | 6,270.45 | 41.85 | 37.26 | 39.54 | 3,317.07 |
| Nov 2022.0 | 6,572.75 | 5,911.00 | 6,323.65 | 41.73 | 36.64 | 39.88 | 3,345.21 |
| Oct 2022.0 | 6,130.00 | 5,700.00 | 6,027.90 | 39.59 | 35.32 | 38.01 | 3,188.76 |
| Sep 2022.0 | 6,125.00 | 5,460.00 | 5,750.55 | 40.07 | 32.22 | 36.26 | 3,042.04 |
| Aug 2022.0 | 5,949.40 | 5,432.00 | 5,818.15 | 38.35 | 33.35 | 36.69 | 3,077.80 |