| Company Name | Price(₹) | Prev.Price(₹) | Change (₹) | Change(%) | Volume (Nos.) |
|---|---|---|---|---|---|
| State Bank of India | 971.40 | 948.05 | 23.35 | 2.46 | 511017 |
| Bajaj Finserv Ltd | 2,096.05 | 2,050.20 | 45.85 | 2.24 | 48305 |
| Bajaj Finance Ltd | 1,048.45 | 1,029.05 | 19.40 | 1.89 | 295030 |
| Maruti Suzuki India Ltd | 16,277.30 | 15,997.20 | 280.10 | 1.75 | 7944 |
| HCL Technologies Ltd | 1,682.85 | 1,655.00 | 27.85 | 1.68 | 156293 |
| Larsen & Toubro Ltd | 4,038.00 | 3,985.00 | 53.00 | 1.33 | 59772 |
| Mahindra & Mahindra Ltd | 3,716.45 | 3,671.40 | 45.05 | 1.23 | 42155 |
| Infosys Ltd | 1,615.95 | 1,597.80 | 18.15 | 1.14 | 687186 |
| Kotak Mahindra Bank Ltd | 2,154.55 | 2,135.50 | 19.05 | 0.89 | 59100 |
| HDFC Bank Ltd | 1,003.10 | 997.25 | 5.85 | 0.59 | 406479 |