| Company Name | Price(₹) | Prev.Price(₹) | Change (₹) | Change(%) | Volume (Nos.) |
|---|---|---|---|---|---|
| ITC Ltd | 264.35 | 258.00 | 6.35 | 2.46 | 827527 |
| State Bank of India | 991.10 | 969.40 | 21.70 | 2.24 | 566927 |
| Axis Bank Ltd | 1,243.95 | 1,220.35 | 23.60 | 1.93 | 96306 |
| Trent Ltd | 2,772.20 | 2,731.00 | 41.20 | 1.51 | 106449 |
| Mahindra & Mahindra Ltd | 3,073.95 | 3,030.00 | 43.95 | 1.45 | 140230 |
| Bharat Electronics Ltd | 386.40 | 381.00 | 5.40 | 1.42 | 807855 |
| Titan Company Ltd | 4,914.95 | 4,850.00 | 64.95 | 1.34 | 23874 |
| Kotak Mahindra Bank Ltd | 414.90 | 409.60 | 5.30 | 1.29 | 57009 |
| Hindustan Unilever Ltd | 1,963.50 | 1,940.00 | 23.50 | 1.21 | 87039 |
| Sun Pharmaceutical Industries Ltd | 1,853.50 | 1,835.00 | 18.50 | 1.01 | 346621 |

