| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : HAWKINCOOK |
P/E(TTM) : 37.26 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.63 |
EPS(TTM) : 214.46 |
|
Book Value(₹) : 703.59 |
Market Cap(₹Cr) : 4,227.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 7,049.55 | 5,995.50 | 6,069.30 | 35.23 | 28.52 | 29.23 | 3,210.66 |
| Feb 2024.0 | 7,750.00 | 6,856.05 | 6,895.60 | 44.16 | 38.00 | 38.49 | 3,647.77 |
| Jan 2024.0 | 7,750.00 | 7,188.00 | 7,497.75 | 44.19 | 39.64 | 41.85 | 3,966.31 |
| Dec 2023.0 | 7,650.00 | 7,058.30 | 7,588.45 | 42.92 | 36.64 | 42.35 | 4,014.29 |
| Nov 2023.0 | 7,490.00 | 6,708.30 | 7,445.20 | 42.06 | 36.50 | 41.55 | 3,938.51 |
| Oct 2023.0 | 7,488.00 | 6,806.85 | 6,950.65 | 44.43 | 37.16 | 38.79 | 3,676.89 |
| Sep 2023.0 | 7,253.00 | 6,698.75 | 6,928.80 | 41.13 | 37.15 | 38.67 | 3,665.34 |
| Aug 2023.0 | 6,999.00 | 6,507.00 | 6,931.30 | 40.56 | 35.10 | 38.69 | 3,666.66 |
| Jul 2023.0 | 6,749.90 | 6,341.10 | 6,724.50 | 38.44 | 35.06 | 37.53 | 3,557.26 |
| Jun 2023.0 | 6,479.45 | 6,300.00 | 6,392.05 | 36.46 | 35.04 | 35.68 | 3,381.39 |