| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| Adani Ports | 1,818.00 | 1,741.60 | 4.39 | 78,243.00 |
| Sun Pharma.Inds. | 1,860.00 | 1,840.00 | 1.09 | 276,412.00 |
| Tata Steel | 187.95 | 186.00 | 1.05 | 663,648.00 |
| Kotak Mah. Bank | 406.00 | 402.00 | 1.00 | 593,636.00 |
| NTPC | 323.95 | 321.00 | 0.92 | 597,975.00 |
| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| Titan Company | 4,684.00 | 4,815.00 | 2.72 | 21,476.00 |
| HCL Technologies | 1,225.00 | 1,253.70 | 2.29 | 59,952.00 |
| TCS | 2,036.00 | 2,071.70 | 1.72 | 186,527.00 |
| UltraTech Cem. | 10,846.65 | 11,020.00 | 1.57 | 5,733.00 |
| Hind. Unilever | 1,867.00 | 1,896.00 | 1.53 | 77,057.00 |
| Name | Index | Pre.Close | Chg(%) | Chg. |
|---|---|---|---|---|
| Hang Seng | 24,499.98 | 24.00 | 0.58 | -142.54 |
| Nikkei 225 | 65,155.57 | 65.00 | 1.10 | -722.05 |
| FTSE 100 | 10,628.22 | 10.00 | 0.53 | -56.66 |
| DJIA | 51,510.98 | 51.00 | 0.65 | -338.64 |
