| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 313.15 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.06 |
EPS(TTM) : 0.54 |
|
Book Value(₹) : 36.19 |
Market Cap(₹Cr) : 4,508.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 242.25 | 169.40 | 171.40 | 255.44 | 140.84 | 144.06 | 4,569.67 |
| Jun 2026.0 | 216.70 | 162.95 | 196.10 | 207.51 | 135.42 | 164.82 | 5,228.19 |
| May 2026.0 | 199.00 | 152.40 | 194.40 | 171.22 | 120.99 | 163.39 | 5,182.87 |
| Apr 2026.0 | 164.90 | 117.80 | 155.45 | 144.29 | 89.00 | 130.66 | 4,144.43 |
| Mar 2026.0 | 173.70 | 125.60 | 126.70 | 148.65 | 104.65 | 106.49 | 3,377.93 |
| Feb 2026.0 | 201.00 | 162.60 | 173.00 | 174.72 | 132.87 | 145.41 | 4,612.33 |
| Jan 2026.0 | 207.00 | 161.00 | 168.75 | 183.37 | 130.93 | 141.84 | 4,499.02 |
| Dec 2025.0 | 229.80 | 189.60 | 199.95 | 201.07 | 155.51 | 168.06 | 5,330.84 |
| Nov 2025.0 | 226.80 | 184.30 | 212.90 | 200.95 | 151.05 | 178.94 | 5,676.10 |
| Oct 2025.0 | 201.45 | 168.55 | 196.20 | 177.89 | 128.79 | 164.91 | 5,230.86 |
