| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 218.40 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.05 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 5,473.47 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 226.80 | 184.30 | 212.90 | 200.95 | 151.05 | 178.94 | 5,676.10 |
| Oct 2025.0 | 201.45 | 168.55 | 196.20 | 177.89 | 128.79 | 164.91 | 5,230.86 |
| Sep 2025.0 | 208.90 | 176.40 | 183.90 | 187.38 | 146.64 | 154.57 | 4,902.93 |
| Aug 2025.0 | 220.80 | 191.10 | 192.15 | 192.33 | 159.74 | 161.50 | 5,122.88 |
| Jul 2025.0 | 251.00 | 216.85 | 219.15 | 217.91 | 179.37 | 184.20 | 5,842.73 |
| Jun 2025.0 | 247.95 | 194.20 | 236.85 | 218.17 | 156.73 | 199.07 | 6,314.62 |
| May 2025.0 | 198.80 | 171.00 | 196.30 | 171.23 | 138.04 | 164.99 | 5,233.53 |
| Apr 2025.0 | 204.75 | 172.00 | 179.45 | 180.84 | 136.92 | 150.83 | 4,784.29 |
| Mar 2025.0 | 209.80 | 183.55 | 189.00 | 179.11 | 153.19 | 158.86 | 5,038.90 |
| Feb 2025.0 | 252.65 | 191.40 | 197.10 | 215.43 | 153.56 | 162.84 | 5,254.85 |