| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 218.40 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.05 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 5,473.47 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 315.20 | 266.50 | 277.75 | 263.08 | 216.72 | 229.47 | 7,405.05 |
| Feb 2024.0 | 330.00 | 282.40 | 298.90 | 711.80 | 562.93 | 611.11 | 7,968.93 |
| Jan 2024.0 | 334.00 | 270.85 | 300.00 | 753.86 | 545.11 | 613.36 | 7,998.26 |
| Dec 2023.0 | 335.90 | 298.60 | 305.25 | 707.84 | 602.43 | 624.10 | 8,138.23 |
| Nov 2023.0 | 359.00 | 306.30 | 319.90 | 776.15 | 615.69 | 654.05 | 8,528.81 |
| Oct 2023.0 | 358.05 | 290.20 | 313.60 | 740.95 | 576.42 | 641.90 | 8,370.38 |
| Sep 2023.0 | 364.80 | 241.25 | 348.05 | 782.64 | 484.08 | 712.42 | 9,289.90 |
| Aug 2023.0 | 249.00 | 191.20 | 244.75 | 518.52 | 383.83 | 500.97 | 6,532.69 |
| Jul 2023.0 | 212.45 | 153.20 | 197.60 | 448.37 | 307.26 | 404.46 | 5,274.19 |
| Jun 2023.0 | 196.00 | 154.00 | 162.55 | 436.00 | 312.88 | 332.72 | 4,338.67 |