| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 313.15 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.06 |
EPS(TTM) : 0.54 |
|
Book Value(₹) : 36.19 |
Market Cap(₹Cr) : 4,508.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 283.10 | 249.00 | 253.20 | 242.37 | 204.45 | 209.19 | 6,750.53 |
| Oct 2024.0 | 289.35 | 254.75 | 268.25 | 255.76 | 208.79 | 221.62 | 7,151.77 |
| Sep 2024.0 | 300.10 | 259.00 | 275.40 | 255.43 | 211.98 | 227.53 | 7,342.40 |
| Aug 2024.0 | 302.05 | 261.30 | 265.55 | 265.92 | 212.43 | 219.39 | 7,079.79 |
| Jul 2024.0 | 338.80 | 271.70 | 286.10 | 302.50 | 209.59 | 236.37 | 7,627.67 |
| Jun 2024.0 | 338.40 | 255.25 | 323.75 | 300.49 | 187.39 | 267.48 | 8,631.45 |
| May 2024.0 | 326.30 | 261.50 | 306.10 | 283.35 | 204.55 | 252.89 | 8,160.89 |
| Apr 2024.0 | 323.40 | 257.85 | 306.55 | 281.87 | 192.06 | 253.27 | 8,172.88 |
| Mar 2024.0 | 315.20 | 266.50 | 277.75 | 263.08 | 216.72 | 229.47 | 7,405.05 |
| Feb 2024.0 | 330.00 | 282.40 | 298.90 | 711.80 | 562.93 | 611.11 | 7,968.93 |
