| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 218.40 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.05 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 5,473.47 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 154.95 | 121.90 | 141.05 | 301.43 | 203.96 | 270.85 | 3,764.80 |
| Jun 2022.0 | 149.00 | 104.55 | 117.35 | 295.03 | 189.01 | 225.34 | 3,132.22 |
| May 2022.0 | 163.65 | 120.05 | 134.95 | 319.22 | 209.58 | 259.14 | 3,601.99 |
| Apr 2022.0 | 192.55 | 160.00 | 162.00 | 386.08 | 304.76 | 311.08 | 4,323.99 |
| Mar 2022.0 | 198.70 | 131.05 | 182.60 | 423.07 | 201.58 | 350.63 | 4,873.83 |
| Feb 2022.0 | 215.00 | 161.10 | 163.15 | 976.54 | 681.53 | 698.99 | 4,354.68 |
| Jan 2022.0 | 199.50 | 162.00 | 198.80 | 857.73 | 640.30 | 851.72 | 5,306.22 |
| Dec 2021.0 | 180.25 | 98.05 | 169.95 | 819.05 | 413.33 | 728.12 | 4,536.18 |
| Nov 2021.0 | 126.05 | 100.00 | 103.15 | 550.97 | 409.00 | 441.93 | 2,753.20 |
| Oct 2021.0 | 135.00 | 112.00 | 115.70 | 616.51 | 475.18 | 495.70 | 3,088.18 |