| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 218.40 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.05 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 5,473.47 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 164.80 | 146.90 | 157.70 | 341.78 | 294.18 | 322.79 | 4,209.21 |
| Apr 2023.0 | 150.00 | 117.50 | 148.90 | 311.71 | 224.64 | 304.78 | 3,974.33 |
| Mar 2023.0 | 126.30 | 104.95 | 124.35 | 265.46 | 205.05 | 254.53 | 3,319.06 |
| Feb 2023.0 | 129.05 | 116.10 | 123.10 | 252.60 | 219.16 | 236.38 | 3,285.70 |
| Jan 2023.0 | 136.90 | 113.90 | 124.30 | 265.89 | 196.46 | 238.69 | 3,317.72 |
| Dec 2022.0 | 149.10 | 101.00 | 117.10 | 308.78 | 188.62 | 224.86 | 3,125.55 |
| Nov 2022.0 | 154.40 | 110.70 | 140.60 | 306.71 | 177.60 | 269.99 | 3,752.79 |
| Oct 2022.0 | 153.05 | 133.35 | 135.95 | 300.37 | 247.26 | 261.06 | 3,628.68 |
| Sep 2022.0 | 156.00 | 135.05 | 144.85 | 322.28 | 257.80 | 278.15 | 3,866.23 |
| Aug 2022.0 | 146.00 | 133.85 | 144.55 | 292.58 | 256.35 | 277.57 | 3,858.22 |