| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 218.40 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.05 |
EPS(TTM) : 0.94 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 5,473.47 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 139.10 | 120.00 | 122.75 | 626.34 | 507.77 | 525.90 | 3,276.35 |
| Aug 2021.0 | 137.95 | 113.80 | 125.30 | 611.18 | 459.87 | 536.82 | 3,344.42 |
| Jul 2021.0 | 156.00 | 126.20 | 136.00 | 764.67 | 516.34 | 582.67 | 3,630.01 |
| Jun 2021.0 | 170.00 | 136.45 | 143.10 | 777.25 | 560.76 | 613.09 | 3,819.52 |
| May 2021.0 | 180.00 | 153.00 | 156.55 | 876.89 | 633.55 | 670.71 | 4,178.52 |
| Apr 2021.0 | 190.00 | 151.60 | 161.50 | 848.17 | 623.79 | 691.92 | 4,310.64 |
| Mar 2021.0 | 200.60 | 152.10 | 168.05 | 928.39 | 606.39 | 719.98 | 4,485.47 |
| Feb 2021.0 | 195.95 | 168.10 | 175.60 | 237.81 | 171.61 | 197.35 | 4,686.99 |
| Jan 2021.0 | 198.05 | 176.20 | 177.10 | 237.12 | 197.01 | 199.03 | 4,727.02 |