| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 11.04 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 0.47 |
EPS(TTM) : 96.37 |
|
Book Value(₹) : 1,195.39 |
Market Cap(₹Cr) : 621.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,171.90 | 1,064.10 | 1,073.55 | 14.02 | 12.45 | 12.67 | 627.15 |
| Oct 2025.0 | 1,180.00 | 1,089.00 | 1,131.85 | 14.07 | 12.36 | 13.36 | 661.21 |
| Sep 2025.0 | 1,280.80 | 1,123.10 | 1,140.35 | 16.28 | 13.21 | 13.46 | 666.18 |
| Aug 2025.0 | 1,298.00 | 1,149.15 | 1,187.15 | 16.26 | 13.32 | 14.01 | 693.52 |
| Jul 2025.0 | 1,258.85 | 1,157.40 | 1,183.60 | 15.28 | 13.46 | 13.97 | 691.44 |
| Jun 2025.0 | 1,254.00 | 1,070.00 | 1,213.95 | 15.29 | 12.48 | 14.33 | 709.17 |
| May 2025.0 | 1,113.00 | 1,024.00 | 1,085.30 | 13.34 | 11.74 | 12.81 | 634.02 |
| Apr 2025.0 | 1,090.00 | 973.20 | 1,045.60 | 12.88 | 11.15 | 12.34 | 610.83 |
| Mar 2025.0 | 1,071.50 | 992.05 | 1,014.60 | 13.35 | 11.43 | 11.98 | 592.72 |
| Feb 2025.0 | 1,223.95 | 1,021.45 | 1,032.25 | 11.77 | 9.51 | 9.71 | 603.03 |