| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 11.04 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 0.47 |
EPS(TTM) : 96.37 |
|
Book Value(₹) : 1,195.39 |
Market Cap(₹Cr) : 621.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,336.70 | 1,092.95 | 1,115.80 | 17.36 | 11.61 | 12.22 | 671.36 |
| Apr 2023.0 | 1,159.40 | 990.00 | 1,130.70 | 13.10 | 10.67 | 12.38 | 680.33 |
| Mar 2023.0 | 1,145.85 | 966.00 | 985.85 | 13.12 | 10.43 | 10.80 | 593.17 |
| Feb 2023.0 | 1,185.00 | 1,051.00 | 1,088.00 | 9.44 | 8.07 | 8.42 | 654.64 |
| Jan 2023.0 | 1,219.30 | 1,111.00 | 1,130.90 | 9.63 | 8.49 | 8.75 | 680.45 |
| Dec 2022.0 | 1,348.75 | 1,083.05 | 1,170.45 | 11.65 | 7.97 | 9.05 | 704.25 |
| Nov 2022.0 | 1,335.00 | 1,170.00 | 1,246.30 | 10.56 | 8.61 | 9.64 | 749.88 |
| Oct 2022.0 | 1,245.05 | 1,122.45 | 1,210.75 | 9.90 | 8.63 | 9.36 | 728.49 |
| Sep 2022.0 | 1,200.00 | 1,106.00 | 1,137.35 | 9.49 | 8.51 | 8.80 | 684.33 |
| Aug 2022.0 | 1,485.00 | 1,131.00 | 1,174.00 | 11.96 | 8.51 | 9.08 | 706.38 |