| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 11.04 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 0.47 |
EPS(TTM) : 96.37 |
|
Book Value(₹) : 1,195.39 |
Market Cap(₹Cr) : 621.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,369.95 | 1,250.00 | 1,276.20 | 11.56 | 10.22 | 10.59 | 799.78 |
| Aug 2021.0 | 1,485.00 | 1,260.00 | 1,320.35 | 12.86 | 10.08 | 10.96 | 827.45 |
| Jul 2021.0 | 2,055.55 | 1,293.10 | 1,340.90 | 18.18 | 10.55 | 11.13 | 840.33 |
| Jun 2021.0 | 1,960.00 | 1,113.00 | 1,931.30 | 16.51 | 9.21 | 16.03 | 1,210.32 |
| May 2021.0 | 1,205.00 | 721.00 | 1,120.75 | 10.56 | 5.92 | 9.30 | 702.36 |
| Apr 2021.0 | 764.00 | 710.05 | 738.70 | 6.70 | 5.81 | 6.13 | 462.93 |
| Mar 2021.0 | 820.00 | 706.00 | 730.90 | 7.10 | 5.73 | 6.07 | 458.05 |
| Feb 2021.0 | 815.10 | 680.00 | 772.40 | 10.61 | 8.39 | 9.74 | 484.05 |
| Jan 2021.0 | 740.00 | 684.70 | 697.15 | 9.51 | 8.52 | 8.79 | 436.90 |