| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 11.04 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 0.47 |
EPS(TTM) : 96.37 |
|
Book Value(₹) : 1,195.39 |
Market Cap(₹Cr) : 621.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,330.90 | 1,182.00 | 1,199.75 | 12.87 | 10.95 | 11.29 | 700.88 |
| Dec 2024.0 | 1,440.90 | 1,235.00 | 1,288.75 | 13.80 | 10.99 | 12.12 | 752.87 |
| Nov 2024.0 | 1,342.00 | 1,219.00 | 1,269.35 | 13.35 | 11.42 | 11.94 | 741.54 |
| Oct 2024.0 | 1,419.00 | 1,204.00 | 1,268.85 | 13.46 | 11.03 | 11.94 | 741.25 |
| Sep 2024.0 | 1,549.60 | 1,388.25 | 1,405.50 | 15.09 | 12.87 | 13.22 | 821.08 |
| Aug 2024.0 | 1,651.00 | 1,341.00 | 1,558.15 | 16.41 | 12.46 | 14.66 | 910.25 |
| Jul 2024.0 | 1,490.00 | 1,340.95 | 1,416.00 | 14.75 | 12.29 | 13.32 | 827.21 |
| Jun 2024.0 | 1,595.00 | 1,350.00 | 1,446.60 | 16.09 | 12.26 | 14.02 | 870.40 |
| May 2024.0 | 1,619.20 | 1,250.00 | 1,500.15 | 17.38 | 12.10 | 14.53 | 902.62 |
| Apr 2024.0 | 1,356.10 | 1,205.05 | 1,335.60 | 13.34 | 11.02 | 12.94 | 803.61 |