| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 11.04 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 0.47 |
EPS(TTM) : 96.37 |
|
Book Value(₹) : 1,195.39 |
Market Cap(₹Cr) : 621.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 1,468.95 | 1,236.25 | 1,254.70 | 15.42 | 11.85 | 12.16 | 754.94 |
| Feb 2024.0 | 1,504.00 | 1,335.00 | 1,340.15 | 17.38 | 14.56 | 14.68 | 806.35 |
| Jan 2024.0 | 1,562.50 | 1,392.90 | 1,473.60 | 18.23 | 14.68 | 16.14 | 886.65 |
| Dec 2023.0 | 1,626.45 | 1,170.05 | 1,440.60 | 19.82 | 11.80 | 15.78 | 866.79 |
| Nov 2023.0 | 1,279.00 | 1,201.65 | 1,222.90 | 14.37 | 12.93 | 13.39 | 735.80 |
| Oct 2023.0 | 1,343.00 | 1,133.80 | 1,269.05 | 15.81 | 12.20 | 13.90 | 763.57 |
| Sep 2023.0 | 1,237.00 | 1,134.80 | 1,156.60 | 13.63 | 12.01 | 12.67 | 695.91 |
| Aug 2023.0 | 1,350.00 | 1,190.00 | 1,192.95 | 15.99 | 13.00 | 13.06 | 717.78 |
| Jul 2023.0 | 1,268.50 | 1,178.90 | 1,255.60 | 14.40 | 12.87 | 13.75 | 755.48 |
| Jun 2023.0 | 1,318.00 | 1,100.95 | 1,181.80 | 15.46 | 11.76 | 12.94 | 711.07 |