| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 11.04 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 0.47 |
EPS(TTM) : 96.37 |
|
Book Value(₹) : 1,195.39 |
Market Cap(₹Cr) : 621.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,384.00 | 1,192.00 | 1,378.20 | 10.75 | 8.98 | 10.66 | 829.25 |
| Jun 2022.0 | 1,299.00 | 1,138.65 | 1,192.30 | 10.56 | 8.71 | 9.22 | 717.39 |
| May 2022.0 | 1,249.00 | 1,080.25 | 1,206.35 | 9.88 | 7.90 | 9.33 | 725.85 |
| Apr 2022.0 | 1,334.00 | 1,129.00 | 1,217.90 | 10.49 | 8.15 | 9.42 | 732.80 |
| Mar 2022.0 | 1,240.00 | 1,051.50 | 1,129.25 | 9.96 | 7.94 | 8.73 | 679.46 |
| Feb 2022.0 | 1,451.00 | 1,041.10 | 1,099.10 | 12.16 | 8.15 | 8.76 | 661.31 |
| Jan 2022.0 | 1,470.00 | 1,301.00 | 1,353.05 | 12.49 | 10.26 | 11.23 | 847.94 |
| Dec 2021.0 | 1,500.00 | 1,251.00 | 1,347.05 | 12.85 | 10.12 | 11.18 | 844.18 |
| Nov 2021.0 | 1,390.00 | 1,131.00 | 1,312.15 | 12.39 | 9.32 | 10.89 | 822.31 |
| Oct 2021.0 | 1,305.00 | 1,102.00 | 1,131.10 | 11.02 | 8.91 | 9.39 | 708.85 |