| Company Name | LTP(₹) | CHG (%) | CHG (₹) | Volume (Nos.) | High(₹) | Low(₹) |
|---|---|---|---|---|---|---|
| Eternal Ltd | 272.70 | 2.55 | 6.95 | 4,300,263 | 298.50 | 278.00 |
| Bharat Electronics Ltd | 439.10 | -0.02 | -0.10 | 2,000,490 | 460.00 | 435.15 |
| Tata Steel Ltd | 188.60 | 2.31 | 4.35 | 1,902,188 | 196.30 | 191.45 |
| ITC Ltd | 314.80 | 0.60 | 1.90 | 1,896,084 | 324.80 | 311.85 |
| Power Grid Corporation of India Ltd | 270.15 | 4.85 | 13.10 | 1,622,566 | 284.50 | 273.25 |
| HDFC Bank Ltd | 927.30 | 2.28 | 21.10 | 1,062,402 | 990.00 | 945.05 |
| Kotak Mahindra Bank Ltd | 408.20 | 1.83 | 7.45 | 1,033,401 | 423.40 | 410.15 |
| Reliance Industries Ltd | 1,390.15 | 3.43 | 47.70 | 878,787 | 1,489.00 | 1,431.00 |
| ICICI Bank Ltd | 1,352.20 | 2.77 | 37.40 | 767,637 | 1,416.00 | 1,374.00 |
| NTPC Ltd | 350.40 | 2.33 | 8.15 | 582,375 | 365.40 | 353.65 |
