| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| ITC Ltd |
268.55 |
-0.76 |
-2.05 |
8,731,561 |
269.50 |
264.00 |
| Kotak Mahindra Bank Ltd |
416.30 |
3.59 |
14.95 |
6,034,182 |
435.25 |
421.05 |
| HDFC Bank Ltd |
705.00 |
0.74 |
5.20 |
1,166,274 |
714.40 |
701.00 |
| Mahindra & Mahindra Ltd |
2,870.00 |
-0.63 |
-18.00 |
993,029 |
2,865.30 |
2,838.00 |
| Eternal Ltd |
321.35 |
2.08 |
6.70 |
789,951 |
330.20 |
319.25 |
| Reliance Industries Ltd |
1,186.10 |
2.77 |
32.90 |
675,671 |
1,219.00 |
1,188.15 |
| ICICI Bank Ltd |
1,333.00 |
0.65 |
8.60 |
641,501 |
1,343.40 |
1,328.00 |
| Tata Steel Ltd |
178.00 |
0.34 |
0.60 |
616,157 |
180.40 |
177.00 |
| Bharti Airtel Ltd |
1,782.50 |
1.49 |
26.50 |
554,246 |
1,809.00 |
1,770.70 |
| State Bank of India |
959.00 |
-0.18 |
-1.75 |
491,238 |
963.30 |
950.05 |
