| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| NTPC Ltd |
344.35 |
-0.54 |
-1.85 |
4,454,371 |
345.75 |
342.10 |
| Tata Steel Ltd |
185.25 |
0.13 |
0.25 |
3,596,002 |
186.70 |
184.90 |
| ICICI Bank Ltd |
1,415.85 |
0.17 |
2.35 |
2,227,737 |
1,424.00 |
1,406.60 |
| Reliance Industries Ltd |
1,295.40 |
-0.19 |
-2.40 |
2,025,966 |
1,309.30 |
1,291.00 |
| HDFC Bank Ltd |
815.35 |
-0.86 |
-7.05 |
1,229,132 |
816.85 |
806.75 |
| Eternal Ltd |
294.75 |
-2.82 |
-8.30 |
1,173,703 |
298.95 |
284.90 |
| Kotak Mahindra Bank Ltd |
378.40 |
-0.33 |
-1.25 |
1,111,276 |
381.25 |
376.40 |
| Larsen & Toubro Ltd |
3,783.90 |
-0.22 |
-8.15 |
954,059 |
3,803.95 |
3,762.00 |
| ITC Ltd |
276.45 |
1.05 |
2.90 |
934,947 |
280.45 |
276.00 |
| Infosys Ltd |
1,076.40 |
0.43 |
4.65 |
918,572 |
1,097.20 |
1,078.00 |
