| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| Infosys Ltd |
1,242.60 |
-7.09 |
-88.15 |
3,323,197 |
1,224.00 |
1,152.35 |
| Tata Steel Ltd |
210.95 |
-0.45 |
-0.95 |
1,350,879 |
211.95 |
208.55 |
| HDFC Bank Ltd |
784.50 |
0.05 |
0.40 |
1,256,178 |
787.85 |
777.00 |
| Kotak Mahindra Bank Ltd |
370.40 |
0.22 |
0.80 |
1,235,887 |
372.50 |
367.85 |
| Eternal Ltd |
259.90 |
-1.21 |
-3.15 |
1,016,079 |
261.60 |
252.25 |
| ITC Ltd |
305.40 |
-1.24 |
-3.80 |
852,516 |
306.80 |
301.10 |
| State Bank of India |
1,094.10 |
0.68 |
7.40 |
641,328 |
1,105.85 |
1,090.45 |
| HCL Technologies Ltd |
1,277.20 |
-5.79 |
-73.95 |
603,353 |
1,268.00 |
1,198.50 |
| Bharat Electronics Ltd |
449.85 |
-1.19 |
-5.35 |
423,754 |
451.05 |
438.70 |
| NTPC Ltd |
402.25 |
-0.14 |
-0.55 |
409,695 |
405.35 |
399.30 |
