Market

Company Name LTP(₹) CHG(%) CHG(₹) Volume (Nos.)(₹) High(₹) Low(₹)
HDFC Bank Ltd 946.60 -0.83 -7.90 952,317,721 950.35 933.20
ITC Ltd 340.90 -1.11 -3.80 912,585,996 341.00 336.10
Bharat Electronics Ltd 415.65 0.77 3.20 712,363,745 424.50 416.00
Tech Mahindra Ltd 1,577.55 0.23 3.65 588,264,904 1,605.00 1,577.10
Eternal Ltd 283.50 0.32 0.90 544,292,399 292.95 281.50
Tata Consultancy Services Ltd 3,204.30 0.12 3.70 517,312,456 3,229.30 3,185.05
State Bank of India 997.85 0.22 2.15 508,305,000 1,008.00 994.55
ICICI Bank Ltd 1,435.35 -2.22 -31.80 502,309,492 1,429.35 1,401.80
Sun Pharmaceutical Industries Ltd 1,761.45 -1.40 -24.60 475,026,738 1,762.00 1,727.15
HCL Technologies Ltd 1,648.20 0.86 14.10 393,579,446 1,674.60 1,648.10