| Company Name | LTP(₹) | CHG(%) | CHG(₹) | Volume (Nos.)(₹) | High(₹) | Low(₹) |
|---|---|---|---|---|---|---|
| Larsen & Toubro Ltd | 4,417.15 | -3.59 | -158.65 | 8,690,345,059 | 4,440.00 | 4,228.70 |
| Infosys Ltd | 1,328.45 | -3.91 | -51.90 | 2,074,048,983 | 1,304.95 | 1,265.00 |
| Eternal Ltd | 268.10 | -5.28 | -14.15 | 1,822,459,791 | 264.75 | 251.90 |
| State Bank of India | 1,227.80 | -0.32 | -3.95 | 1,066,096,143 | 1,234.80 | 1,220.00 |
| Tata Consultancy Services Ltd | 2,675.85 | -3.79 | -101.35 | 1,046,429,648 | 2,648.70 | 2,561.95 |
| HDFC Bank Ltd | 923.85 | -1.42 | -13.15 | 937,683,619 | 926.95 | 909.45 |
| Axis Bank Ltd | 1,386.55 | 0.08 | 1.10 | 902,569,464 | 1,396.35 | 1,383.60 |
| ICICI Bank Ltd | 1,399.10 | -1.02 | -14.30 | 744,172,165 | 1,400.15 | 1,382.10 |
| HCL Technologies Ltd | 1,426.35 | -6.10 | -86.95 | 710,437,658 | 1,403.05 | 1,322.25 |
| NTPC Ltd | 375.45 | 1.94 | 7.30 | 570,552,964 | 385.00 | 373.50 |
