| Company Name | LTP(₹) | CHG(%) | CHG(₹) | Volume (Nos.)(₹) | High(₹) | Low(₹) |
|---|---|---|---|---|---|---|
| Trent Ltd | 4,215.00 | -0.61 | -25.65 | 1,355,917,175 | 4,220.00 | 4,167.10 |
| Tata Consultancy Services Ltd | 3,228.90 | 0.31 | 10.00 | 1,137,296,411 | 3,270.70 | 3,223.25 |
| Infosys Ltd | 1,597.80 | 1.14 | 18.15 | 1,111,339,229 | 1,631.20 | 1,600.85 |
| State Bank of India | 948.05 | 2.46 | 23.35 | 490,650,330 | 972.80 | 946.80 |
| Reliance Industries Ltd | 1,538.40 | 0.16 | 2.50 | 472,723,811 | 1,546.00 | 1,520.45 |
| HDFC Bank Ltd | 997.25 | 0.59 | 5.85 | 407,530,301 | 1,007.90 | 990.95 |
| Bajaj Finance Ltd | 1,029.05 | 1.89 | 19.40 | 309,537,301 | 1,061.00 | 1,027.85 |
| ICICI Bank Ltd | 1,386.50 | 0.40 | 5.50 | 304,314,889 | 1,395.05 | 1,379.85 |
| HCL Technologies Ltd | 1,655.00 | 1.68 | 27.85 | 262,858,608 | 1,691.15 | 1,651.55 |
| Eternal Ltd | 295.80 | -1.15 | -3.40 | 248,216,595 | 299.55 | 291.15 |