| Company Name |
LTP(₹) |
CHG(%) |
CHG(₹) |
Volume (Nos.)(₹) |
High(₹) |
Low(₹) |
| Mahindra & Mahindra Ltd |
2,870.00 |
-0.63 |
-18.00 |
2,827,716,078 |
2,865.30 |
2,838.00 |
| Kotak Mahindra Bank Ltd |
416.30 |
3.59 |
14.95 |
2,605,655,174 |
435.25 |
421.05 |
| ITC Ltd |
268.55 |
-0.76 |
-2.05 |
2,336,980,740 |
269.50 |
264.00 |
| Trent Ltd |
2,575.00 |
12.78 |
329.00 |
1,176,413,994 |
2,914.55 |
2,781.10 |
| Bharti Airtel Ltd |
1,782.50 |
1.49 |
26.50 |
990,575,762 |
1,809.00 |
1,770.70 |
| ICICI Bank Ltd |
1,333.00 |
0.65 |
8.60 |
859,894,632 |
1,343.40 |
1,328.00 |
| HDFC Bank Ltd |
705.00 |
0.74 |
5.20 |
826,703,828 |
714.40 |
701.00 |
| Reliance Industries Ltd |
1,186.10 |
2.77 |
32.90 |
816,759,895 |
1,219.00 |
1,188.15 |
| Larsen & Toubro Ltd |
3,740.00 |
0.88 |
33.00 |
698,957,224 |
3,773.70 |
3,731.00 |
| State Bank of India |
959.00 |
-0.18 |
-1.75 |
468,694,727 |
963.30 |
950.05 |
