| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : GRAUWEIL |
P/E(TTM) : 23.66 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.63 |
EPS(TTM) : 3.34 |
|
Book Value(₹) : 21.94 |
Market Cap(₹Cr) : 3,583.31 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 85.40 | 78.25 | 80.56 | 27.17 | 22.81 | 24.40 | 3,652.68 |
| Oct 2025.0 | 89.78 | 83.00 | 84.69 | 28.34 | 25.05 | 25.65 | 3,839.94 |
| Sep 2025.0 | 99.75 | 84.05 | 85.40 | 31.08 | 25.05 | 25.86 | 3,872.13 |
| Aug 2025.0 | 102.70 | 89.00 | 91.40 | 32.98 | 26.02 | 27.68 | 4,144.18 |
| Jul 2025.0 | 111.40 | 99.00 | 100.75 | 35.27 | 29.24 | 30.51 | 4,568.12 |
| Jun 2025.0 | 111.45 | 78.00 | 103.18 | 34.74 | 22.46 | 31.25 | 4,678.30 |
| May 2025.0 | 88.00 | 78.10 | 80.97 | 27.37 | 22.67 | 24.52 | 3,671.27 |
| Apr 2025.0 | 93.00 | 78.80 | 83.65 | 28.49 | 22.66 | 25.33 | 3,792.79 |
| Mar 2025.0 | 97.10 | 81.01 | 82.03 | 29.73 | 24.23 | 24.84 | 3,719.33 |
| Feb 2025.0 | 99.39 | 82.50 | 87.01 | 32.12 | 25.67 | 27.62 | 3,945.13 |