| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : GRAUWEIL |
P/E(TTM) : 23.66 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.63 |
EPS(TTM) : 3.34 |
|
Book Value(₹) : 21.94 |
Market Cap(₹Cr) : 3,583.31 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 95.85 | 75.95 | 88.28 | 31.12 | 21.77 | 28.02 | 4,002.49 |
| Feb 2024.0 | 102.40 | 77.50 | 93.60 | 44.61 | 30.65 | 37.73 | 4,243.93 |
| Jan 2024.0 | 91.98 | 64.90 | 78.50 | 37.88 | 25.95 | 31.64 | 3,559.28 |
| Dec 2023.0 | 69.40 | 60.10 | 65.38 | 29.21 | 22.71 | 26.35 | 2,964.18 |
| Nov 2023.0 | 64.50 | 56.05 | 62.45 | 26.65 | 22.42 | 25.17 | 2,831.55 |
| Oct 2023.0 | 66.45 | 56.50 | 58.83 | 27.63 | 21.47 | 23.71 | 2,667.19 |
| Sep 2023.0 | 72.25 | 62.60 | 65.75 | 30.34 | 25.06 | 26.50 | 2,981.18 |
| Aug 2023.0 | 71.45 | 55.08 | 67.90 | 29.61 | 21.13 | 27.37 | 3,078.66 |
| Jul 2023.0 | 58.10 | 53.15 | 57.83 | 23.53 | 21.24 | 23.31 | 2,621.85 |
| Jun 2023.0 | 57.85 | 51.80 | 55.23 | 24.18 | 20.42 | 22.26 | 2,503.97 |