| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : GRAUWEIL |
P/E(TTM) : 23.66 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.63 |
EPS(TTM) : 3.34 |
|
Book Value(₹) : 21.94 |
Market Cap(₹Cr) : 3,583.31 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 108.40 | 91.50 | 97.15 | 34.76 | 28.90 | 30.84 | 4,404.89 |
| Dec 2024.0 | 107.25 | 98.80 | 103.70 | 34.79 | 31.06 | 32.92 | 4,701.88 |
| Nov 2024.0 | 113.80 | 99.50 | 103.25 | 37.56 | 30.75 | 32.77 | 4,681.47 |
| Oct 2024.0 | 120.00 | 97.55 | 101.75 | 38.98 | 30.74 | 32.30 | 4,613.46 |
| Sep 2024.0 | 118.20 | 97.75 | 114.20 | 38.83 | 29.29 | 36.25 | 5,177.96 |
| Aug 2024.0 | 112.40 | 83.98 | 103.71 | 36.81 | 25.96 | 32.92 | 4,702.33 |
| Jul 2024.0 | 93.40 | 82.85 | 88.59 | 31.09 | 25.61 | 28.12 | 4,016.77 |
| Jun 2024.0 | 94.78 | 72.16 | 89.13 | 30.91 | 21.35 | 28.29 | 4,041.26 |
| May 2024.0 | 95.23 | 79.70 | 80.38 | 30.89 | 25.08 | 25.51 | 3,644.52 |
| Apr 2024.0 | 105.75 | 88.70 | 89.00 | 32.50 | 28.06 | 28.25 | 4,035.36 |