| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : GRAUWEIL |
P/E(TTM) : 23.66 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.63 |
EPS(TTM) : 3.34 |
|
Book Value(₹) : 21.94 |
Market Cap(₹Cr) : 3,583.31 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 31.90 | 27.78 | 31.25 | 19.18 | 16.26 | 18.41 | 1,416.91 |
| Jun 2022.0 | 37.08 | 27.00 | 28.65 | 23.18 | 14.99 | 16.88 | 1,299.02 |
| May 2022.0 | 42.30 | 30.63 | 33.95 | 27.36 | 17.54 | 20.00 | 1,539.33 |
| Apr 2022.0 | 37.70 | 28.65 | 36.33 | 23.05 | 16.46 | 21.40 | 1,647.02 |
| Mar 2022.0 | 30.88 | 25.23 | 29.28 | 18.84 | 14.33 | 17.25 | 1,327.36 |
| Feb 2022.0 | 32.00 | 23.63 | 27.25 | 22.28 | 14.84 | 18.46 | 1,235.55 |
| Jan 2022.0 | 34.60 | 28.30 | 30.20 | 24.04 | 17.96 | 20.46 | 1,369.30 |
| Dec 2021.0 | 31.75 | 27.55 | 29.15 | 22.10 | 18.39 | 19.74 | 1,321.69 |
| Nov 2021.0 | 34.08 | 28.90 | 29.70 | 24.20 | 19.21 | 20.12 | 1,346.63 |
| Oct 2021.0 | 35.40 | 29.33 | 29.73 | 24.95 | 19.60 | 20.13 | 1,347.77 |