| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.52 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 3.10 |
EPS(TTM) : 23.52 |
|
Book Value(₹) : 151.61 |
Market Cap(₹Cr) : 117,061.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 157.60 | 147.85 | 153.20 | 6.79 | 6.05 | 6.50 | 116,946.84 |
| Oct 2025.0 | 152.10 | 135.30 | 148.55 | 6.61 | 5.64 | 6.31 | 113,397.21 |
| Sep 2025.0 | 141.60 | 125.50 | 138.50 | 6.12 | 5.25 | 5.88 | 105,725.44 |
| Aug 2025.0 | 138.55 | 124.55 | 124.85 | 5.97 | 5.27 | 5.30 | 95,305.57 |
| Jul 2025.0 | 155.85 | 128.00 | 131.00 | 6.72 | 5.31 | 5.56 | 100,000.23 |
| Jun 2025.0 | 158.60 | 138.35 | 153.50 | 7.04 | 5.82 | 6.52 | 117,175.85 |
| May 2025.0 | 147.90 | 112.70 | 146.80 | 6.32 | 4.39 | 6.23 | 112,061.33 |
| Apr 2025.0 | 132.70 | 111.80 | 125.70 | 6.12 | 4.49 | 5.34 | 95,954.42 |
| Mar 2025.0 | 128.65 | 107.60 | 126.20 | 5.70 | 4.36 | 5.36 | 96,336.10 |
| Feb 2025.0 | 121.85 | 106.60 | 112.35 | 7.05 | 5.83 | 6.28 | 85,763.56 |