| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.52 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 3.10 |
EPS(TTM) : 23.52 |
|
Book Value(₹) : 151.61 |
Market Cap(₹Cr) : 117,061.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 37.55 | 34.00 | 36.35 | 9.25 | 7.80 | 8.57 | 24,844.31 |
| Aug 2021.0 | 37.75 | 32.65 | 35.45 | 9.17 | 7.62 | 8.36 | 24,229.18 |
| Jul 2021.0 | 39.45 | 35.20 | 36.80 | 9.40 | 8.23 | 8.68 | 25,151.87 |
| Jun 2021.0 | 41.50 | 34.20 | 38.55 | 10.12 | 7.82 | 9.09 | 26,347.95 |
| May 2021.0 | 39.35 | 33.50 | 34.70 | 9.15 | 7.31 | 8.18 | 23,716.57 |
| Apr 2021.0 | 38.55 | 32.20 | 34.30 | 8.67 | 7.06 | 7.58 | 21,975.48 |
| Mar 2021.0 | 41.45 | 33.35 | 34.05 | 9.48 | 6.97 | 7.53 | 21,815.31 |
| Feb 2021.0 | 45.25 | 31.10 | 40.60 | 0.00 | 0.00 | 0.00 | 26,011.79 |
| Jan 2021.0 | 33.85 | 29.35 | 31.05 | 0.00 | 0.00 | 0.00 | 19,893.25 |