| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.52 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 3.10 |
EPS(TTM) : 23.52 |
|
Book Value(₹) : 151.61 |
Market Cap(₹Cr) : 117,061.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 161.85 | 137.75 | 153.45 | 9.31 | 7.17 | 8.58 | 117,137.68 |
| Feb 2024.0 | 155.30 | 132.60 | 145.65 | 14.45 | 11.11 | 13.18 | 111,183.47 |
| Jan 2024.0 | 145.25 | 119.10 | 139.85 | 13.09 | 10.32 | 12.29 | 103,663.09 |
| Dec 2023.0 | 129.30 | 107.75 | 119.10 | 11.47 | 9.38 | 10.47 | 88,282.26 |
| Nov 2023.0 | 116.10 | 100.55 | 107.90 | 10.53 | 8.61 | 9.48 | 79,980.32 |
| Oct 2023.0 | 113.40 | 91.20 | 101.65 | 10.42 | 7.71 | 8.93 | 75,347.54 |
| Sep 2023.0 | 106.93 | 84.85 | 106.31 | 9.45 | 7.33 | 9.34 | 78,801.74 |
| Aug 2023.0 | 96.75 | 85.10 | 85.89 | 8.03 | 7.38 | 7.55 | 63,665.52 |
| Jul 2023.0 | 94.30 | 72.31 | 89.01 | 8.13 | 5.66 | 7.21 | 60,836.09 |
| Jun 2023.0 | 73.46 | 68.00 | 72.27 | 6.03 | 5.46 | 5.86 | 49,394.72 |