| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.52 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 3.10 |
EPS(TTM) : 23.52 |
|
Book Value(₹) : 151.61 |
Market Cap(₹Cr) : 117,061.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 38.80 | 34.00 | 38.15 | 5.15 | 4.38 | 4.98 | 26,074.56 |
| Jun 2022.0 | 39.90 | 34.10 | 34.25 | 5.39 | 4.43 | 4.47 | 23,409.01 |
| May 2022.0 | 39.10 | 33.55 | 37.80 | 5.34 | 4.36 | 4.94 | 25,835.35 |
| Apr 2022.0 | 44.80 | 37.85 | 38.15 | 6.10 | 4.91 | 4.98 | 26,074.56 |
| Mar 2022.0 | 42.00 | 37.25 | 38.75 | 5.59 | 4.83 | 5.06 | 26,484.65 |
| Feb 2022.0 | 51.70 | 38.05 | 40.20 | 13.24 | 8.86 | 9.48 | 27,475.68 |
| Jan 2022.0 | 48.75 | 41.20 | 47.45 | 11.92 | 9.39 | 11.19 | 32,430.88 |
| Dec 2021.0 | 49.65 | 41.30 | 43.40 | 11.94 | 9.54 | 10.23 | 29,662.80 |
| Nov 2021.0 | 54.80 | 41.60 | 43.05 | 13.11 | 9.42 | 10.15 | 29,423.59 |
| Oct 2021.0 | 51.70 | 35.75 | 46.30 | 12.46 | 8.27 | 10.92 | 31,644.88 |