| Kalyani Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513509 |
NSE Symbol : KALYANIFRG |
P/E(TTM) : 30.11 |
|
ISIN Demat : INE314G01014 |
Div & Yield% : 0.39 |
EPS(TTM) : 34.04 |
|
Book Value(₹) : 262.49 |
Market Cap(₹Cr) : 373.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 267.80 | 222.05 | 254.95 | 0.00 | 0.00 | 0.00 | 92.80 |
| Mar 2023.0 | 254.65 | 205.00 | 222.00 | 0.00 | 0.00 | 0.00 | 80.81 |
| Feb 2023.0 | 260.90 | 221.70 | 242.95 | 33.62 | 25.67 | 29.98 | 88.43 |
| Jan 2023.0 | 259.75 | 225.05 | 226.80 | 33.75 | 27.17 | 27.98 | 82.56 |
| Dec 2022.0 | 272.90 | 219.50 | 251.60 | 36.07 | 24.52 | 31.04 | 91.58 |
| Nov 2022.0 | 293.50 | 236.95 | 250.00 | 38.50 | 26.51 | 30.85 | 91.00 |
| Oct 2022.0 | 266.85 | 187.70 | 266.25 | 33.00 | 21.97 | 32.85 | 96.92 |
| Sep 2022.0 | 224.65 | 186.25 | 190.40 | 28.78 | 22.31 | 23.49 | 69.31 |
| Aug 2022.0 | 195.00 | 178.55 | 187.25 | 25.23 | 20.49 | 23.10 | 68.16 |
| Jul 2022.0 | 189.40 | 174.30 | 178.00 | 23.67 | 21.29 | 21.96 | 64.79 |
