| Kalyani Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513509 |
NSE Symbol : KALYANIFRG |
P/E(TTM) : 29.32 |
|
ISIN Demat : INE314G01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 20.88 |
|
Book Value(₹) : 252.80 |
Market Cap(₹Cr) : 222.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 224.65 | 186.25 | 190.40 | 28.78 | 22.31 | 23.49 | 69.31 |
| Aug 2022.0 | 195.00 | 178.55 | 187.25 | 25.23 | 20.49 | 23.10 | 68.16 |
| Jul 2022.0 | 189.40 | 174.30 | 178.00 | 23.67 | 21.29 | 21.96 | 64.79 |
| Jun 2022.0 | 191.00 | 173.00 | 173.40 | 24.10 | 20.52 | 21.40 | 63.12 |
| May 2022.0 | 195.80 | 158.60 | 182.90 | 24.79 | 18.39 | 22.57 | 66.58 |
| Apr 2022.0 | 209.80 | 173.75 | 188.00 | 27.16 | 21.34 | 23.20 | 68.43 |
| Mar 2022.0 | 190.00 | 170.05 | 183.15 | 24.05 | 19.99 | 22.60 | 66.67 |
| Feb 2022.0 | 217.00 | 186.05 | 186.05 | 0.00 | 0.00 | 0.00 | 67.72 |
| Jan 2022.0 | 199.05 | 181.45 | 193.10 | 0.00 | 0.00 | 0.00 | 70.29 |