| Kalyani Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513509 |
NSE Symbol : KALYANIFRG |
P/E(TTM) : 30.11 |
|
ISIN Demat : INE314G01014 |
Div & Yield% : 0.39 |
EPS(TTM) : 34.04 |
|
Book Value(₹) : 262.49 |
Market Cap(₹Cr) : 373.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 917.45 | 594.00 | 917.45 | 39.80 | 25.06 | 39.80 | 333.95 |
| Jul 2026.0 | 659.95 | 575.00 | 606.75 | 30.28 | 22.99 | 26.32 | 220.86 |
| Jun 2026.0 | 640.00 | 553.00 | 607.25 | 28.63 | 22.77 | 26.35 | 221.04 |
| May 2026.0 | 754.00 | 586.10 | 601.40 | 41.01 | 23.62 | 26.09 | 218.91 |
| Apr 2026.0 | 643.95 | 556.40 | 591.00 | 32.30 | 22.54 | 25.64 | 215.12 |
| Mar 2026.0 | 644.30 | 504.10 | 550.00 | 29.01 | 20.05 | 23.86 | 200.20 |
| Feb 2026.0 | 744.00 | 599.05 | 615.35 | 36.61 | 25.48 | 26.70 | 223.99 |
| Jan 2026.0 | 684.00 | 550.00 | 611.05 | 34.68 | 23.21 | 26.51 | 222.42 |
| Dec 2025.0 | 709.00 | 568.50 | 654.00 | 30.76 | 21.81 | 28.37 | 238.06 |
| Nov 2025.0 | 775.90 | 600.05 | 640.00 | 37.26 | 24.55 | 27.77 | 232.96 |
