| Kalyani Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513509 |
NSE Symbol : KALYANIFRG |
P/E(TTM) : 29.32 |
|
ISIN Demat : INE314G01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 20.88 |
|
Book Value(₹) : 252.80 |
Market Cap(₹Cr) : 222.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 462.10 | 403.80 | 419.10 | 39.93 | 30.94 | 33.90 | 152.55 |
| Apr 2024.0 | 473.00 | 396.10 | 442.15 | 42.35 | 30.29 | 35.77 | 160.94 |
| Mar 2024.0 | 486.05 | 404.00 | 406.35 | 39.88 | 32.49 | 32.87 | 147.91 |
| Feb 2024.0 | 455.55 | 391.40 | 419.80 | 0.00 | 0.00 | 0.00 | 152.81 |
| Jan 2024.0 | 485.20 | 401.95 | 424.40 | 0.00 | 0.00 | 0.00 | 154.48 |
| Dec 2023.0 | 437.00 | 380.00 | 404.75 | 0.00 | 0.00 | 0.00 | 147.33 |
| Nov 2023.0 | 496.10 | 373.10 | 411.85 | 0.00 | 0.00 | 0.00 | 149.91 |
| Oct 2023.0 | 492.65 | 404.75 | 404.75 | 0.00 | 0.00 | 0.00 | 147.33 |
| Sep 2023.0 | 567.30 | 389.00 | 502.70 | 0.00 | 0.00 | 0.00 | 182.98 |
| Aug 2023.0 | 384.75 | 253.80 | 384.75 | 0.00 | 0.00 | 0.00 | 140.05 |