| Kalyani Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513509 |
NSE Symbol : KALYANIFRG |
P/E(TTM) : 30.11 |
|
ISIN Demat : INE314G01014 |
Div & Yield% : 0.39 |
EPS(TTM) : 34.04 |
|
Book Value(₹) : 262.49 |
Market Cap(₹Cr) : 373.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 740.00 | 587.80 | 683.40 | 62.91 | 43.42 | 55.28 | 248.76 |
| Nov 2024.0 | 678.55 | 442.50 | 638.30 | 59.11 | 33.35 | 51.63 | 232.34 |
| Oct 2024.0 | 506.00 | 432.30 | 456.00 | 42.07 | 34.26 | 36.89 | 165.98 |
| Sep 2024.0 | 549.25 | 471.90 | 485.75 | 44.43 | 36.54 | 39.29 | 176.81 |
| Aug 2024.0 | 583.90 | 500.00 | 519.00 | 49.84 | 40.44 | 41.98 | 188.92 |
| Jul 2024.0 | 639.00 | 507.60 | 570.00 | 53.88 | 37.48 | 46.11 | 207.48 |
| Jun 2024.0 | 727.95 | 371.00 | 537.45 | 65.26 | 26.39 | 43.47 | 195.63 |
| May 2024.0 | 462.10 | 403.80 | 419.10 | 39.93 | 30.94 | 33.90 | 152.55 |
| Apr 2024.0 | 473.00 | 396.10 | 442.15 | 42.35 | 30.29 | 35.77 | 160.94 |
| Mar 2024.0 | 486.05 | 404.00 | 406.35 | 39.88 | 32.49 | 32.87 | 147.91 |
