| Kalyani Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513509 |
NSE Symbol : KALYANIFRG |
P/E(TTM) : 29.32 |
|
ISIN Demat : INE314G01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 20.88 |
|
Book Value(₹) : 252.80 |
Market Cap(₹Cr) : 222.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 287.90 | 251.00 | 266.05 | 0.00 | 0.00 | 0.00 | 96.84 |
| Jun 2023.0 | 259.80 | 232.75 | 251.00 | 0.00 | 0.00 | 0.00 | 91.36 |
| May 2023.0 | 268.90 | 240.05 | 255.50 | 0.00 | 0.00 | 0.00 | 93.00 |
| Apr 2023.0 | 267.80 | 222.05 | 254.95 | 0.00 | 0.00 | 0.00 | 92.80 |
| Mar 2023.0 | 254.65 | 205.00 | 222.00 | 0.00 | 0.00 | 0.00 | 80.81 |
| Feb 2023.0 | 260.90 | 221.70 | 242.95 | 33.62 | 25.67 | 29.98 | 88.43 |
| Jan 2023.0 | 259.75 | 225.05 | 226.80 | 33.75 | 27.17 | 27.98 | 82.56 |
| Dec 2022.0 | 272.90 | 219.50 | 251.60 | 36.07 | 24.52 | 31.04 | 91.58 |
| Nov 2022.0 | 293.50 | 236.95 | 250.00 | 38.50 | 26.51 | 30.85 | 91.00 |
| Oct 2022.0 | 266.85 | 187.70 | 266.25 | 33.00 | 21.97 | 32.85 | 96.92 |