| Kalyani Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513509 |
NSE Symbol : KALYANIFRG |
P/E(TTM) : 29.26 |
|
ISIN Demat : INE314G01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 20.88 |
|
Book Value(₹) : 252.80 |
Market Cap(₹Cr) : 222.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 584.65 | 490.00 | 496.00 | 25.70 | 20.63 | 21.52 | 180.54 |
| Feb 2025.0 | 671.90 | 522.50 | 522.50 | 54.59 | 42.26 | 42.26 | 190.19 |
| Jan 2025.0 | 849.95 | 589.20 | 630.80 | 75.19 | 45.28 | 51.02 | 229.61 |
| Dec 2024.0 | 740.00 | 587.80 | 683.40 | 62.91 | 43.42 | 55.28 | 248.76 |
| Nov 2024.0 | 678.55 | 442.50 | 638.30 | 59.11 | 33.35 | 51.63 | 232.34 |
| Oct 2024.0 | 506.00 | 432.30 | 456.00 | 42.07 | 34.26 | 36.89 | 165.98 |
| Sep 2024.0 | 549.25 | 471.90 | 485.75 | 44.43 | 36.54 | 39.29 | 176.81 |
| Aug 2024.0 | 583.90 | 500.00 | 519.00 | 49.84 | 40.44 | 41.98 | 188.92 |
| Jul 2024.0 | 639.00 | 507.60 | 570.00 | 53.88 | 37.48 | 46.11 | 207.48 |
| Jun 2024.0 | 727.95 | 371.00 | 537.45 | 65.26 | 26.39 | 43.47 | 195.63 |