| Kalyani Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513509 |
NSE Symbol : KALYANIFRG |
P/E(TTM) : 29.32 |
|
ISIN Demat : INE314G01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 20.88 |
|
Book Value(₹) : 252.80 |
Market Cap(₹Cr) : 222.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 684.00 | 550.00 | 611.05 | 34.68 | 23.21 | 26.51 | 222.42 |
| Dec 2025.0 | 709.00 | 568.50 | 654.00 | 30.76 | 21.81 | 28.37 | 238.06 |
| Nov 2025.0 | 775.90 | 600.05 | 640.00 | 37.26 | 24.55 | 27.77 | 232.96 |
| Oct 2025.0 | 847.00 | 653.75 | 714.00 | 39.87 | 28.29 | 30.98 | 259.90 |
| Sep 2025.0 | 735.00 | 630.00 | 663.50 | 32.87 | 25.12 | 28.79 | 241.51 |
| Aug 2025.0 | 758.00 | 651.00 | 676.95 | 35.50 | 28.17 | 29.37 | 246.41 |
| Jul 2025.0 | 772.50 | 685.15 | 703.00 | 34.46 | 27.21 | 30.50 | 255.89 |
| Jun 2025.0 | 758.70 | 680.00 | 746.00 | 33.58 | 27.48 | 32.37 | 271.54 |
| May 2025.0 | 873.00 | 648.00 | 747.80 | 41.04 | 25.73 | 32.44 | 272.20 |
| Apr 2025.0 | 627.40 | 495.15 | 627.40 | 27.22 | 21.36 | 27.22 | 228.37 |