| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 520113 |
NSE Symbol : VESUVIUS |
P/E(TTM) : 39.95 |
|
ISIN Demat : INE386A01023 |
Div & Yield% : 0.30 |
EPS(TTM) : 12.01 |
|
Book Value(₹) : 75.01 |
Market Cap(₹Cr) : 9,739.07 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 530.75 | 464.55 | 477.95 | 44.74 | 34.86 | 38.30 | 9,700.51 |
| Oct 2025.0 | 521.35 | 473.20 | 492.80 | 42.43 | 37.20 | 39.49 | 10,001.91 |
| Sep 2025.0 | 545.85 | 492.55 | 512.70 | 44.88 | 38.20 | 41.08 | 10,405.80 |
| Aug 2025.0 | 560.95 | 493.90 | 502.75 | 46.88 | 38.88 | 40.29 | 10,203.85 |
| Jul 2025.0 | 570.00 | 505.00 | 515.25 | 48.56 | 39.66 | 41.29 | 10,457.56 |
| Jun 2025.0 | 647.45 | 525.40 | 551.60 | 52.68 | 39.82 | 44.20 | 11,195.32 |
| May 2025.0 | 603.97 | 436.40 | 592.12 | 49.37 | 33.20 | 47.45 | 12,017.71 |
| Apr 2025.0 | 473.96 | 402.60 | 465.02 | 38.46 | 31.45 | 37.26 | 9,438.08 |
| Mar 2025.0 | 479.00 | 372.33 | 455.15 | 39.75 | 29.08 | 36.47 | 9,237.66 |
| Feb 2025.0 | 449.39 | 357.66 | 399.49 | 36.40 | 26.97 | 32.01 | 8,108.08 |