| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 520113 |
NSE Symbol : VESUVIUS |
P/E(TTM) : 39.95 |
|
ISIN Demat : INE386A01023 |
Div & Yield% : 0.30 |
EPS(TTM) : 12.01 |
|
Book Value(₹) : 75.01 |
Market Cap(₹Cr) : 9,739.07 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 118.40 | 103.14 | 114.87 | 36.44 | 30.04 | 34.26 | 2,331.41 |
| Jun 2022.0 | 112.00 | 100.41 | 102.95 | 34.26 | 29.58 | 30.70 | 2,089.38 |
| May 2022.0 | 109.65 | 95.00 | 101.86 | 34.17 | 27.42 | 30.38 | 2,067.36 |
| Apr 2022.0 | 111.00 | 100.91 | 101.29 | 35.30 | 30.01 | 30.21 | 2,055.79 |
| Mar 2022.0 | 106.50 | 90.60 | 101.67 | 32.85 | 26.01 | 30.32 | 2,063.40 |
| Feb 2022.0 | 115.10 | 95.19 | 95.65 | 34.44 | 28.25 | 28.53 | 1,941.32 |
| Jan 2022.0 | 115.07 | 107.00 | 109.03 | 35.90 | 31.09 | 32.52 | 2,212.88 |
| Dec 2021.0 | 119.50 | 105.83 | 108.28 | 36.71 | 31.37 | 32.29 | 2,197.66 |
| Nov 2021.0 | 126.90 | 106.56 | 117.56 | 49.60 | 40.45 | 44.99 | 2,386.01 |
| Oct 2021.0 | 128.00 | 107.50 | 107.81 | 55.09 | 41.02 | 41.25 | 2,188.02 |