| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 520113 |
NSE Symbol : VESUVIUS |
P/E(TTM) : 39.95 |
|
ISIN Demat : INE386A01023 |
Div & Yield% : 0.30 |
EPS(TTM) : 12.01 |
|
Book Value(₹) : 75.01 |
Market Cap(₹Cr) : 9,739.07 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 250.51 | 161.31 | 234.43 | 44.41 | 26.39 | 40.74 | 4,757.91 |
| Apr 2023.0 | 180.00 | 161.86 | 169.03 | 33.13 | 27.98 | 29.37 | 3,430.65 |
| Mar 2023.0 | 164.91 | 150.00 | 163.91 | 29.20 | 24.66 | 28.48 | 3,326.63 |
| Feb 2023.0 | 187.16 | 158.09 | 161.75 | 33.83 | 26.94 | 28.11 | 3,282.89 |
| Jan 2023.0 | 168.00 | 152.11 | 162.88 | 29.59 | 25.04 | 28.31 | 3,305.83 |
| Dec 2022.0 | 177.40 | 153.27 | 161.54 | 31.31 | 26.38 | 28.07 | 3,278.53 |
| Nov 2022.0 | 178.04 | 146.10 | 174.09 | 54.51 | 43.16 | 51.92 | 3,533.24 |
| Oct 2022.0 | 168.37 | 140.64 | 149.64 | 51.53 | 40.31 | 44.63 | 3,037.00 |
| Sep 2022.0 | 164.50 | 138.51 | 156.96 | 50.19 | 38.43 | 46.81 | 3,185.67 |
| Aug 2022.0 | 152.90 | 112.78 | 144.34 | 47.27 | 32.43 | 43.05 | 2,929.43 |