| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 520113 |
NSE Symbol : VESUVIUS |
P/E(TTM) : 39.95 |
|
ISIN Demat : INE386A01023 |
Div & Yield% : 0.30 |
EPS(TTM) : 12.01 |
|
Book Value(₹) : 75.01 |
Market Cap(₹Cr) : 9,739.07 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 349.90 | 301.70 | 332.23 | 34.27 | 27.25 | 31.67 | 6,742.87 |
| Feb 2024.0 | 382.61 | 321.48 | 324.35 | 38.87 | 30.38 | 30.92 | 6,582.93 |
| Jan 2024.0 | 363.39 | 281.51 | 354.08 | 35.03 | 21.32 | 33.75 | 7,186.44 |
| Dec 2023.0 | 394.78 | 353.00 | 358.76 | 38.68 | 33.19 | 34.20 | 7,281.32 |
| Nov 2023.0 | 395.50 | 343.25 | 378.06 | 71.46 | 59.51 | 65.70 | 7,673.14 |
| Oct 2023.0 | 367.50 | 298.30 | 355.22 | 66.07 | 51.60 | 61.73 | 7,209.47 |
| Sep 2023.0 | 342.90 | 301.11 | 312.26 | 65.49 | 51.81 | 54.27 | 6,337.65 |
| Aug 2023.0 | 372.50 | 325.29 | 343.39 | 66.49 | 55.97 | 59.67 | 6,969.37 |
| Jul 2023.0 | 369.40 | 233.10 | 362.39 | 65.44 | 39.90 | 62.98 | 7,355.10 |
| Jun 2023.0 | 244.43 | 218.92 | 239.84 | 44.35 | 37.12 | 41.68 | 4,867.71 |