| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 35.76 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.12 |
EPS(TTM) : 13.27 |
|
Book Value(₹) : 85.69 |
Market Cap(₹Cr) : 23,939.42 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 486.65 | 420.00 | 438.30 | 44.14 | 37.81 | 39.62 | 22,113.07 |
| Oct 2025.0 | 494.95 | 441.55 | 481.60 | 44.69 | 38.49 | 42.67 | 23,814.05 |
| Sep 2025.0 | 490.00 | 438.55 | 440.60 | 45.36 | 38.65 | 39.02 | 21,773.13 |
| Aug 2025.0 | 484.75 | 441.00 | 445.55 | 43.60 | 38.55 | 39.45 | 22,017.19 |
| Jul 2025.0 | 534.35 | 461.40 | 472.75 | 49.23 | 39.85 | 41.83 | 23,346.74 |
| Jun 2025.0 | 528.15 | 435.00 | 517.75 | 48.88 | 38.25 | 45.82 | 25,569.06 |
| May 2025.0 | 485.00 | 407.05 | 472.40 | 43.70 | 35.40 | 41.80 | 23,329.45 |
| Apr 2025.0 | 505.00 | 351.40 | 437.90 | 46.91 | 26.45 | 38.75 | 21,625.67 |
| Mar 2025.0 | 467.10 | 384.85 | 423.95 | 44.64 | 32.83 | 37.51 | 20,933.90 |
| Feb 2025.0 | 515.00 | 397.80 | 408.65 | 62.25 | 45.98 | 49.18 | 20,174.28 |