| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 35.76 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.12 |
EPS(TTM) : 13.27 |
|
Book Value(₹) : 85.69 |
Market Cap(₹Cr) : 23,939.42 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 93.15 | 58.75 | 81.30 | 61.26 | 37.08 | 52.40 | 3,409.23 |
| Jun 2022.0 | 73.40 | 55.40 | 59.70 | 50.58 | 34.34 | 38.48 | 2,503.46 |
| May 2022.0 | 73.70 | 56.10 | 67.10 | 49.03 | 33.15 | 43.25 | 2,813.77 |
| Apr 2022.0 | 85.50 | 68.00 | 68.95 | 57.73 | 43.23 | 44.44 | 2,891.35 |
| Mar 2022.0 | 76.75 | 53.75 | 74.35 | 51.79 | 34.45 | 47.88 | 3,115.01 |
| Feb 2022.0 | 69.05 | 50.80 | 54.75 | 63.98 | 44.47 | 49.15 | 2,293.83 |
| Jan 2022.0 | 65.35 | 44.50 | 56.25 | 61.74 | 38.11 | 50.50 | 2,356.68 |
| Dec 2021.0 | 47.65 | 41.60 | 45.15 | 43.69 | 36.81 | 40.53 | 1,891.63 |
| Nov 2021.0 | 53.85 | 44.00 | 44.40 | 49.68 | 39.14 | 39.86 | 1,860.21 |
| Oct 2021.0 | 58.70 | 49.45 | 52.65 | 55.73 | 43.34 | 47.26 | 2,205.85 |