| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 35.76 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.12 |
EPS(TTM) : 13.27 |
|
Book Value(₹) : 85.69 |
Market Cap(₹Cr) : 23,939.42 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 131.50 | 103.80 | 127.75 | 25.63 | 19.07 | 24.07 | 5,528.77 |
| Apr 2023.0 | 104.95 | 86.51 | 103.44 | 20.07 | 15.90 | 19.49 | 4,476.68 |
| Mar 2023.0 | 92.00 | 80.31 | 87.36 | 17.71 | 14.23 | 16.46 | 3,780.13 |
| Feb 2023.0 | 95.00 | 80.20 | 83.55 | 63.00 | 51.20 | 55.57 | 3,615.27 |
| Jan 2023.0 | 101.70 | 86.55 | 92.35 | 66.91 | 53.24 | 59.53 | 3,873.23 |
| Dec 2022.0 | 107.35 | 82.35 | 100.70 | 71.32 | 51.04 | 64.92 | 4,223.43 |
| Nov 2022.0 | 106.20 | 94.20 | 102.85 | 70.61 | 60.02 | 66.29 | 4,312.91 |
| Oct 2022.0 | 108.85 | 96.60 | 103.85 | 71.11 | 59.76 | 66.94 | 4,354.84 |
| Sep 2022.0 | 108.80 | 96.35 | 99.45 | 71.04 | 60.53 | 64.10 | 4,170.33 |
| Aug 2022.0 | 104.55 | 80.35 | 98.90 | 69.04 | 48.02 | 63.75 | 4,147.27 |