| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 34.13 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.12 |
EPS(TTM) : 14.32 |
|
Book Value(₹) : 85.69 |
Market Cap(₹Cr) : 24,658.36 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 380.40 | 328.00 | 333.05 | 46.46 | 39.09 | 40.07 | 16,436.52 |
| Apr 2024.0 | 385.10 | 291.55 | 375.10 | 47.87 | 32.36 | 45.06 | 18,481.88 |
| Mar 2024.0 | 378.00 | 272.80 | 301.65 | 47.46 | 29.64 | 36.22 | 14,859.12 |
| Feb 2024.0 | 390.00 | 333.55 | 366.00 | 87.71 | 68.04 | 78.51 | 18,028.96 |
| Jan 2024.0 | 399.00 | 309.40 | 374.75 | 78.75 | 55.28 | 78.12 | 17,940.95 |
| Dec 2023.0 | 313.90 | 265.05 | 309.40 | 61.44 | 48.12 | 59.37 | 13,635.09 |
| Nov 2023.0 | 275.10 | 235.35 | 273.10 | 53.18 | 43.67 | 52.41 | 12,035.37 |
| Oct 2023.0 | 271.10 | 223.80 | 238.75 | 54.10 | 40.91 | 45.75 | 10,505.54 |
| Sep 2023.0 | 289.00 | 224.20 | 243.40 | 59.69 | 41.19 | 46.64 | 10,710.15 |
| Aug 2023.0 | 232.90 | 133.40 | 224.15 | 46.28 | 24.88 | 42.89 | 9,850.47 |