| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 224.29 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.41 |
EPS(TTM) : 8.14 |
|
Book Value(₹) : 267.68 |
Market Cap(₹Cr) : 420,633.81 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2026.0 | 1,857.60 | 1,749.90 | 1,810.20 | 232.57 | 207.25 | 222.30 | 417,062.68 |
| May 2026.0 | 1,843.10 | 1,675.80 | 1,804.75 | 228.68 | 198.66 | 221.63 | 415,807.02 |
| Apr 2026.0 | 1,677.00 | 1,332.25 | 1,655.15 | 208.66 | 158.26 | 203.26 | 381,339.79 |
| Mar 2026.0 | 1,505.45 | 1,294.30 | 1,313.40 | 185.67 | 157.79 | 161.29 | 302,601.99 |
| Feb 2026.0 | 1,584.00 | 1,325.40 | 1,520.85 | 130.14 | 104.00 | 120.57 | 350,397.62 |
| Jan 2026.0 | 1,496.55 | 1,293.10 | 1,417.65 | 118.96 | 101.38 | 112.39 | 326,620.76 |
| Dec 2025.0 | 1,548.60 | 1,446.75 | 1,469.50 | 116.49 | 113.57 | 116.50 | 338,566.79 |
| Nov 2025.0 | 1,534.00 | 1,425.75 | 1,516.75 | 115.32 | 104.29 | 112.74 | 327,639.07 |
| Oct 2025.0 | 1,490.00 | 1,386.10 | 1,451.45 | 111.55 | 102.50 | 107.89 | 313,533.37 |
| Sep 2025.0 | 1,462.00 | 1,313.00 | 1,403.60 | 110.00 | 96.94 | 104.33 | 303,197.10 |
