| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 158.02 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.46 |
EPS(TTM) : 9.55 |
|
Book Value(₹) : 138.31 |
Market Cap(₹Cr) : 325,986.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,534.00 | 1,425.75 | 1,516.75 | 115.84 | 104.76 | 113.25 | 327,639.07 |
| Oct 2025.0 | 1,490.00 | 1,386.10 | 1,451.45 | 112.05 | 102.96 | 108.37 | 313,533.37 |
| Sep 2025.0 | 1,462.00 | 1,313.00 | 1,403.60 | 110.49 | 97.38 | 104.80 | 303,197.10 |
| Aug 2025.0 | 1,397.00 | 1,291.00 | 1,313.50 | 104.79 | 95.69 | 98.07 | 283,734.25 |
| Jul 2025.0 | 1,474.00 | 1,360.40 | 1,373.20 | 111.40 | 100.63 | 102.53 | 296,630.28 |
| Jun 2025.0 | 1,493.85 | 1,329.40 | 1,450.20 | 113.02 | 97.44 | 108.28 | 313,263.35 |
| May 2025.0 | 1,457.70 | 1,244.55 | 1,432.35 | 110.77 | 91.28 | 106.95 | 309,407.50 |
| Apr 2025.0 | 1,282.00 | 1,041.05 | 1,217.00 | 97.40 | 72.80 | 90.87 | 262,888.91 |
| Mar 2025.0 | 1,214.80 | 1,036.35 | 1,182.05 | 93.12 | 75.70 | 88.26 | 255,339.22 |
| Feb 2025.0 | 1,175.00 | 1,039.05 | 1,070.15 | 127.04 | 105.23 | 112.90 | 231,167.27 |