| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 158.02 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.46 |
EPS(TTM) : 9.55 |
|
Book Value(₹) : 138.31 |
Market Cap(₹Cr) : 325,986.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 786.00 | 733.10 | 737.65 | 85.45 | 77.17 | 78.25 | 150,609.82 |
| Aug 2021.0 | 754.00 | 665.00 | 747.70 | 80.65 | 70.20 | 79.31 | 152,661.78 |
| Jul 2021.0 | 736.80 | 654.45 | 674.65 | 79.07 | 68.30 | 71.56 | 137,746.78 |
| Jun 2021.0 | 901.00 | 638.00 | 703.60 | 101.01 | 62.16 | 74.63 | 143,657.65 |
| May 2021.0 | 792.00 | 715.00 | 769.65 | 86.13 | 71.24 | 81.64 | 157,143.42 |
| Apr 2021.0 | 885.00 | 693.00 | 729.90 | 101.53 | 69.07 | 77.42 | 149,027.46 |
| Mar 2021.0 | 768.40 | 656.80 | 702.75 | 83.27 | 66.34 | 74.18 | 142,781.36 |
| Feb 2021.0 | 711.40 | 500.20 | 674.05 | 76.60 | 49.15 | 71.88 | 136,950.23 |
| Jan 2021.0 | 563.30 | 483.00 | 509.50 | 61.75 | 49.41 | 54.33 | 103,517.75 |