| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 224.29 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.41 |
EPS(TTM) : 8.14 |
|
Book Value(₹) : 267.68 |
Market Cap(₹Cr) : 420,633.81 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,397.00 | 1,291.00 | 1,313.50 | 104.32 | 95.26 | 97.63 | 283,734.25 |
| Jul 2025.0 | 1,474.00 | 1,360.40 | 1,373.20 | 110.90 | 100.18 | 102.07 | 296,630.28 |
| Jun 2025.0 | 1,493.85 | 1,329.40 | 1,450.20 | 112.51 | 97.00 | 107.80 | 313,263.35 |
| May 2025.0 | 1,457.70 | 1,244.55 | 1,432.35 | 110.27 | 90.87 | 106.47 | 309,407.50 |
| Apr 2025.0 | 1,282.00 | 1,041.05 | 1,217.00 | 96.96 | 72.48 | 90.46 | 262,888.91 |
| Mar 2025.0 | 1,214.80 | 1,036.35 | 1,182.05 | 92.70 | 75.36 | 87.86 | 255,339.22 |
| Feb 2025.0 | 1,175.00 | 1,039.05 | 1,070.15 | 127.04 | 105.23 | 112.90 | 231,167.27 |
| Jan 2025.0 | 1,236.00 | 1,011.00 | 1,099.60 | 134.39 | 100.14 | 116.00 | 237,528.88 |
| Dec 2024.0 | 1,310.00 | 1,174.05 | 1,228.90 | 140.47 | 121.98 | 129.64 | 265,459.47 |
| Nov 2024.0 | 1,397.00 | 993.85 | 1,189.65 | 147.69 | 93.48 | 125.50 | 256,980.93 |
