| Adani Ports & Special Economic Zone Ltd | Industry : (Marine Port & Services) | |
|---|---|---|
|
BSE Code : 532921 |
NSE Symbol : ADANIPORTS |
P/E(TTM) : 224.29 |
|
ISIN Demat : INE742F01042 |
Div & Yield% : 0.41 |
EPS(TTM) : 8.14 |
|
Book Value(₹) : 267.68 |
Market Cap(₹Cr) : 420,633.81 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 630.00 | 394.95 | 592.60 | 291.13 | 112.88 | 213.93 | 128,009.83 |
| Jan 2023.0 | 826.50 | 536.85 | 612.80 | 299.85 | 173.81 | 221.22 | 132,373.31 |
| Dec 2022.0 | 912.05 | 785.10 | 817.90 | 337.23 | 276.05 | 295.26 | 176,677.76 |
| Nov 2022.0 | 916.00 | 823.55 | 881.25 | 341.12 | 294.12 | 318.13 | 190,362.24 |
| Oct 2022.0 | 835.00 | 771.60 | 823.05 | 298.70 | 267.21 | 297.12 | 177,790.24 |
| Sep 2022.0 | 987.90 | 801.00 | 821.05 | 355.40 | 275.86 | 289.84 | 173,436.40 |
| Aug 2022.0 | 891.95 | 765.05 | 842.35 | 334.29 | 257.90 | 297.36 | 177,935.76 |
| Jul 2022.0 | 775.50 | 656.05 | 763.80 | 277.96 | 223.98 | 269.63 | 161,343.07 |
| Jun 2022.0 | 762.00 | 653.20 | 671.45 | 277.13 | 226.94 | 237.03 | 141,835.30 |
| May 2022.0 | 865.00 | 668.30 | 739.30 | 324.97 | 224.42 | 260.98 | 156,167.75 |
