| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 8.69 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.66 |
|
Book Value(₹) : 11.18 |
Market Cap(₹Cr) : 6.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 15.90 | 13.78 | 14.00 | 264.20 | 212.62 | 219.46 | 6.58 |
| Jan 2026.0 | 14.80 | 12.57 | 14.46 | 232.00 | 187.79 | 226.67 | 6.80 |
| Dec 2025.0 | 14.80 | 14.17 | 14.80 | 232.00 | 222.13 | 232.00 | 6.96 |
| Nov 2025.0 | 14.90 | 12.83 | 13.50 | 233.57 | 198.49 | 211.63 | 6.35 |
| Oct 2025.0 | 16.40 | 14.90 | 14.90 | 257.09 | 233.57 | 233.57 | 7.01 |
| Sep 2025.0 | 16.70 | 14.68 | 15.44 | 262.58 | 209.83 | 242.04 | 7.26 |
| Aug 2025.0 | 17.19 | 13.80 | 15.50 | 274.91 | 216.33 | 242.98 | 7.29 |
| Jul 2025.0 | 15.13 | 12.65 | 13.24 | 261.93 | 183.77 | 207.55 | 6.23 |
| Jun 2025.0 | 14.99 | 13.02 | 14.10 | 234.98 | 204.10 | 221.03 | 6.63 |
| May 2025.0 | 14.90 | 12.76 | 13.93 | 233.57 | 190.61 | 218.37 | 6.55 |
