| Integra Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531314 |
NSE Symbol : - |
P/E(TTM) : 14.07 |
|
ISIN Demat : INE366H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.91 |
|
Book Value(₹) : 11.28 |
Market Cap(₹Cr) : 6.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 14.00 | 12.15 | 12.83 | 15.31 | 12.64 | 14.03 | 6.03 |
| Jun 2026.0 | 15.22 | 14.25 | 14.25 | 16.65 | 15.58 | 15.58 | 6.70 |
| May 2026.0 | 16.11 | 14.63 | 16.02 | 17.63 | 16.00 | 17.52 | 7.53 |
| Apr 2026.0 | 15.22 | 13.55 | 15.00 | 16.65 | 14.82 | 16.41 | 7.05 |
| Mar 2026.0 | 14.50 | 13.78 | 14.42 | 15.86 | 15.07 | 15.77 | 6.78 |
| Feb 2026.0 | 15.90 | 13.78 | 14.00 | 0.00 | 0.00 | 0.00 | 6.58 |
| Jan 2026.0 | 14.80 | 12.57 | 14.46 | 0.00 | 0.00 | 0.00 | 6.80 |
| Dec 2025.0 | 14.80 | 14.17 | 14.80 | 0.00 | 0.00 | 0.00 | 6.96 |
| Nov 2025.0 | 14.90 | 12.83 | 13.50 | 0.00 | 0.00 | 0.00 | 6.35 |
| Oct 2025.0 | 16.40 | 14.90 | 14.90 | 0.00 | 0.00 | 0.00 | 7.01 |
